We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.81 | 189.80 | 189.81 | 0.09 | 0.05 % | 37,578,245 | 15:41:47 |
| AMD | Advanced Micro Devices | 163.3802 | 163.37 | 163.38 | 3.71 | 2.32 % | 69,848,733 | 15:41:54 |
| AMZN | Amazon.com | 183.69 | 183.68 | 183.69 | -2.30 | -1.24 % | 30,445,653 | 15:41:46 |
| AXP | American Express | 242.205 | 0.00 | 0.00 | 0.505 | 0.21 % | 1,585,238 | 15:41:50 |
| BA | Boeing | 182.98 | 0.00 | 0.00 | 5.99 | 3.38 % | 5,725,887 | 15:41:54 |
| BABA | Alibaba | 87.395 | 0.00 | 0.00 | 6.41 | 7.91 % | 42,664,155 | 15:41:53 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.34 | 0.87 % | 22,669,375 | 15:41:44 |
| COIN | Coinbase Global | 201.21 | 201.14 | 201.22 | -18.70 | -8.50 % | 9,794,535 | 15:41:53 |
| CRM | Salesforce | 285.27 | 0.00 | 0.00 | -2.27 | -0.79 % | 2,361,092 | 15:41:54 |
| DIS | Walt Disney | 103.465 | 0.00 | 0.00 | 0.695 | 0.68 % | 7,175,525 | 15:41:54 |
| DOW | Dow | 58.53 | 0.00 | 0.00 | -0.53 | -0.90 % | 2,906,423 | 15:41:54 |
| GOOGL | Alphabet | 174.14 | 174.14 | 174.15 | 1.63 | 0.94 % | 20,981,442 | 15:41:54 |
| GS | Goldman Sachs | 465.63 | 0.00 | 0.00 | -0.46 | -0.10 % | 1,338,102 | 15:41:54 |
| HD | Home Depot | 343.39 | 0.00 | 0.00 | -5.28 | -1.51 % | 1,918,295 | 15:41:54 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.73 | 0.43 % | 2,291,769 | 15:41:53 |
| INTC | Intel | 32.101 | 32.10 | 32.11 | 0.831 | 2.66 % | 34,068,866 | 15:41:54 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -1.14 | -0.54 % | 20,046,592 | 15:41:48 |
| JNJ | Johnson and Johnson | 153.99 | 0.00 | 0.00 | 1.32 | 0.86 % | 4,049,453 | 15:41:42 |
| JPM | JP Morgan Chase | 202.8524 | 0.00 | 0.00 | 0.7424 | 0.37 % | 6,107,537 | 15:41:45 |
| KO | Coca Cola | 63.345 | 0.00 | 0.00 | 0.215 | 0.34 % | 5,811,308 | 15:41:44 |
| MCD | McDonalds | 273.595 | 0.00 | 0.00 | -0.275 | -0.10 % | 1,436,305 | 15:41:53 |
| META | Meta Platforms | 475.245 | 475.18 | 475.32 | -6.30 | -1.31 % | 13,297,877 | 15:41:47 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.79 | -0.60 % | 3,250,506 | 15:41:54 |
| MSFT | Microsoft | 420.90 | 420.88 | 420.90 | -2.18 | -0.52 % | 10,853,237 | 15:41:47 |
| MU | Micron Technology | 127.88 | 127.87 | 127.89 | 0.07 | 0.05 % | 11,849,281 | 15:41:53 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 0.185 | 0.20 % | 8,540,059 | 15:41:54 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 2,903,650 | 15:41:53 |
| PYPL | PayPal | 63.9758 | 63.97 | 63.98 | 0.0758 | 0.12 % | 6,087,217 | 15:41:53 |
| QCOM | QUALCOMM | 193.2813 | 193.24 | 193.29 | -1.33 | -0.68 % | 5,029,216 | 15:41:54 |
| QQQ | Invesco QQQ Trust Series 1 | 452.3096 | 452.30 | 452.31 | -0.5904 | -0.13 % | 28,907,182 | 15:41:55 |
| SOXL | Direxion Daily Semicondu... | 46.55 | 0.00 | 0.00 | -0.45 | -0.96 % | 41,665,223 | 15:41:55 |
| SPY | SPDR S&P 500 | 529.16 | 0.00 | 0.00 | -0.62 | -0.12 % | 34,278,132 | 15:41:55 |
| TRV | The Travelers Companies | 219.28 | 0.00 | 0.00 | 4.93 | 2.30 % | 768,826 | 15:41:52 |
| TSLA | Tesla | 174.75 | 174.74 | 174.76 | 0.76 | 0.44 % | 54,497,887 | 15:41:47 |
| V | Visa | 280.395 | 0.00 | 0.00 | -1.11 | -0.39 % | 4,480,265 | 15:41:55 |
| VZ | Verizon Communications | 40.2612 | 0.00 | 0.00 | -0.2288 | -0.57 % | 8,131,728 | 15:41:37 |
| WBA | Walgreens Boots Alliance | 18.285 | 18.28 | 18.29 | 0.395 | 2.21 % | 4,796,612 | 15:41:32 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -0.76 | -0.64 % | 8,745,875 | 15:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
